Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 17:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
28.06.992 210,002 210,000,0000,000,001 939,101 939,100,0001 939,101 939,10
25.06.992 210,002 210,000,0000,000,001 939,101 939,10-4,243 8781 939,101 939,10
24.06.992 210,002 210,000,0000,000,002 250,002 025,10-9,9902 025,102 250,00
23.06.992 210,002 210,000,0000,000,002 250,002 250,000,004 5002 250,002 250,00
22.06.992 210,002 210,000,0000,000,002 250,002 250,000,002 2502 250,002 250,00
21.06.992 210,002 210,000,0000,000,002 250,002 250,000,004 5002 250,002 250,00
18.06.992 210,002 210,000,0000,000,002 250,002 250,000,0002 250,002 250,00
17.06.992 210,002 210,000,0000,000,002 250,002 250,000,004 5002 250,002 250,00
16.06.992 210,002 210,000,0000,000,002 250,002 250,00+5,4302 250,002 250,00
15.06.992 210,002 210,00+0,4519 8902 210,002 210,002 100,002 134,00+9,9902 100,002 134,00
14.06.992 200,002 200,000,0000,000,001 940,101 940,100,003 8801 940,101 940,10
11.06.992 200,002 200,000,0000,000,001 900,001 940,10+1,5701 900,001 940,10
10.06.992 200,002 200,000,0000,000,001 910,001 910,10+0,5201 910,002 000,10
09.06.992 200,002 200,000,0000,000,001 900,101 900,100,009 5011 900,101 900,10
08.06.992 200,002 200,000,0000,000,001 949,001 900,10-2,3601 900,001 949,00
07.06.992 200,002 200,000,0000,000,001 950,001 946,10-9,9801 946,101 950,10
04.06.992 200,002 200,000,0000,000,002 162,002 162,000,0002 162,002 162,00
03.06.992 200,002 200,000,0000,000,002 162,002 162,000,0002 162,002 162,00
02.06.992 200,002 200,000,0000,000,002 162,002 162,000,0002 162,002 162,00
01.06.992 200,002 200,000,0000,000,002 162,002 162,000,0002 162,002 162,00
31.05.992 200,002 200,000,0000,000,002 010,002 162,00-1,7202 010,002 162,00
28.05.992 200,002 200,000,0000,000,002 200,002 200,00+9,454 4002 200,002 200,00
27.05.992 200,002 200,000,0000,000,002 011,002 010,00-0,0702 010,002 011,00
24.06. 17:0025.06. 17:00
28.06. 17:0029.06. 17:0030.06. 17:00|aktuální